Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.48	81.18	76.92	77.50	282,550	-3.30(-4.08%)
Jan 29, 2015	80.75	81.38	79.52	80.80	292,264	+0.37(+0.46%)
Jan 28, 2015	81.70	82.10	79.73	80.43	173,554	-0.74(-0.91%)
Jan 27, 2015	82.39	83.35	80.96	81.17	195,737	-1.95(-2.35%)
Jan 26, 2015	81.63	83.89	80.99	83.12	236,977	+1.44(+1.76%)
Jan 23, 2015	81.08	81.82	80.51	81.68	131,787	+0.59(+0.73%)
Jan 22, 2015	80.91	81.23	79.41	81.09	171,484	+0.83(+1.03%)
Jan 21, 2015	80.77	81.68	79.93	80.26	208,243	-0.91(-1.12%)
Jan 20, 2015	80.64	81.92	79.59	81.17	195,755	+1.33(+1.67%)
Jan 16, 2015	79.40	80.22	78.03	79.84	293,278	-0.03(-0.04%)
Jan 15, 2015	81.40	82.00	78.49	79.87	162,944	-1.67(-2.05%)
Jan 14, 2015	80.74	81.95	79.55	81.54	316,549	-0.57(-0.69%)
Jan 13, 2015	79.95	82.80	79.95	82.11	578,336	+2.81(+3.54%)
Jan 12, 2015	80.00	82.11	79.00	79.30	306,505	-0.61(-0.76%)
Jan 09, 2015	79.81	82.26	79.35	79.91	260,623	+0.25(+0.31%)
Jan 08, 2015	78.25	80.67	77.67	79.66	296,542	+1.81(+2.32%)
Jan 07, 2015	75.04	77.89	73.82	77.85	269,785	+3.02(+4.04%)
Jan 06, 2015	76.10	76.21	71.93	74.83	268,328	-0.92(-1.21%)
Jan 05, 2015	76.26	76.66	74.41	75.75	222,767	-0.65(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.