Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemocentryx Inc
(NQ:
CCXI
)
51.99
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.650
9.730
9.260
9.350
151,357
-0.28(-2.91%)
Jan 30, 2018
9.250
9.700
9.240
9.630
213,583
+0.22(+2.34%)
Jan 29, 2018
9.860
9.980
9.050
9.410
259,490
-0.21(-2.18%)
Jan 26, 2018
9.410
10.13
9.340
9.620
261,960
+0.28(+3.00%)
Jan 25, 2018
8.720
9.779
8.580
9.340
343,529
+0.65(+7.48%)
Jan 24, 2018
8.750
8.840
8.430
8.690
280,634
-0.06(-0.69%)
Jan 23, 2018
8.550
9.140
8.460
8.750
408,771
+0.44(+5.29%)
Jan 22, 2018
8.340
8.580
8.200
8.310
133,110
-0.04(-0.48%)
Jan 19, 2018
8.180
8.390
8.110
8.350
124,588
+0.19(+2.33%)
Jan 18, 2018
8.270
8.620
8.100
8.160
204,172
-0.18(-2.16%)
Jan 17, 2018
8.300
8.370
8.010
8.340
217,271
+0.16(+1.96%)
Jan 16, 2018
8.440
8.640
8.130
8.180
287,424
-0.20(-2.39%)
Jan 12, 2018
8.380
8.380
8.380
0
-0.62(-6.89%)
Jan 11, 2018
8.400
9.060
8.253
9.000
284,650
+0.58(+6.89%)
Jan 10, 2018
8.270
8.480
7.870
8.420
163,257
+0.07(+0.84%)
Jan 09, 2018
8.760
8.955
8.300
8.350
162,309
-0.41(-4.68%)
Jan 08, 2018
8.450
8.980
8.400
8.760
200,135
+0.31(+3.67%)
Jan 05, 2018
8.550
8.890
8.028
8.450
606,490
-0.18(-2.09%)
Jan 04, 2018
7.500
9.500
7.500
8.630
1,447,496
+2.44(+39.42%)
Jan 03, 2018
5.820
6.380
5.820
6.190
113,401
+0.29(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.