Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
203.96
205.00
193.46
195.35
1,089,731
-6.33(-3.14%)
Jan 28, 2010
208.12
209.70
201.39
201.68
672,050
-5.84(-2.81%)
Jan 27, 2010
203.66
208.49
203.18
207.52
676,759
+3.08(+1.51%)
Jan 26, 2010
202.41
207.21
200.84
204.44
767,313
+1.60(+0.79%)
Jan 25, 2010
205.41
206.01
199.89
202.84
653,007
-1.36(-0.67%)
Jan 22, 2010
207.86
209.56
202.81
204.20
838,218
-3.84(-1.85%)
Jan 21, 2010
205.88
211.11
205.54
208.04
842,910
+1.73(+0.84%)
Jan 20, 2010
206.53
211.50
203.09
206.31
673,568
-2.39(-1.15%)
Jan 19, 2010
208.55
212.45
207.79
208.70
625,393
-0.07(-0.03%)
Jan 15, 2010
208.21
208.77
208.77
208.77
1,210,900
+0.00(+0.00%)
Jan 14, 2010
212.97
214.73
206.01
208.77
1,402,477
-5.53(-2.58%)
Jan 13, 2010
214.45
215.92
207.76
214.30
840,985
+0.32(+0.15%)
Jan 12, 2010
216.06
216.99
210.25
213.98
1,222,265
-4.93(-2.25%)
Jan 11, 2010
217.80
219.50
212.25
218.91
784,433
+2.70(+1.25%)
Jan 08, 2010
213.10
218.43
212.13
216.21
756,593
+0.08(+0.04%)
Jan 07, 2010
219.62
220.50
214.12
216.13
768,646
-2.95(-1.35%)
Jan 06, 2010
225.12
226.42
218.15
219.08
1,007,726
-7.48(-3.30%)
Jan 05, 2010
224.10
228.00
222.16
226.56
801,080
+2.60(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.