Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
65.62
66.00
64.83
65.16
211,034
-0.74(-1.12%)
Jan 30, 2019
65.87
66.58
65.12
65.90
264,573
+0.54(+0.83%)
Jan 29, 2019
65.00
66.01
64.10
65.36
188,046
+0.59(+0.91%)
Jan 28, 2019
64.75
65.30
64.23
64.77
308,023
-0.01(-0.02%)
Jan 25, 2019
63.67
65.15
63.28
64.78
230,200
+1.31(+2.06%)
Jan 24, 2019
61.87
63.49
60.95
63.47
279,001
+1.60(+2.59%)
Jan 23, 2019
61.44
61.87
60.73
61.87
102,705
+0.62(+1.01%)
Jan 22, 2019
62.11
62.11
60.89
61.25
260,741
-1.09(-1.75%)
Jan 18, 2019
62.35
63.34
62.24
62.34
339,200
+0.14(+0.23%)
Jan 17, 2019
61.14
62.54
60.79
62.20
192,724
+0.60(+0.97%)
Jan 16, 2019
61.27
62.15
60.76
61.60
155,870
+0.54(+0.88%)
Jan 15, 2019
59.23
61.22
58.99
61.06
262,101
+1.88(+3.18%)
Jan 14, 2019
60.24
60.86
58.73
59.18
216,570
-1.69(-2.78%)
Jan 11, 2019
60.71
60.92
59.61
60.87
206,900
+0.17(+0.28%)
Jan 10, 2019
60.64
60.94
59.66
60.70
227,376
-0.31(-0.51%)
Jan 09, 2019
61.36
61.77
60.74
61.01
201,069
+0.10(+0.16%)
Jan 08, 2019
60.74
61.38
60.25
60.91
244,098
+0.95(+1.58%)
Jan 07, 2019
59.34
60.15
57.68
59.96
468,663
+2.43(+4.22%)
Jan 04, 2019
55.77
58.18
54.56
57.53
572,400
+2.28(+4.13%)
Jan 03, 2019
55.51
56.34
53.26
55.25
279,177
-0.55(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.