Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
67.78
68.89
67.30
68.88
4,226,880
+0.77(+1.13%)
Jan 30, 2017
67.54
68.17
67.03
68.11
4,805,540
+0.52(+0.77%)
Jan 27, 2017
69.46
69.50
67.13
67.59
9,222,687
-1.63(-2.35%)
Jan 26, 2017
69.35
70.35
68.77
69.22
4,701,707
-0.40(-0.57%)
Jan 25, 2017
71.46
72.23
69.42
69.62
7,881,011
-1.78(-2.49%)
Jan 24, 2017
70.86
71.50
70.06
71.40
3,170,371
+0.79(+1.12%)
Jan 23, 2017
71.44
71.47
70.12
70.61
3,539,854
-1.14(-1.59%)
Jan 20, 2017
72.55
72.92
71.63
71.75
4,642,215
-0.70(-0.97%)
Jan 19, 2017
72.44
73.04
72.03
72.45
5,393,859
-0.22(-0.30%)
Jan 18, 2017
73.35
73.42
72.63
72.67
2,896,676
-0.49(-0.67%)
Jan 17, 2017
71.68
73.24
71.29
73.16
3,433,721
+1.36(+1.89%)
Jan 13, 2017
71.80
71.80
71.80
0
-0.06(-0.08%)
Jan 12, 2017
71.78
72.23
71.55
71.86
2,195,305
-0.23(-0.32%)
Jan 11, 2017
72.42
73.38
71.13
72.09
4,371,386
-0.41(-0.57%)
Jan 10, 2017
71.56
73.00
71.44
72.50
4,377,385
+0.94(+1.31%)
Jan 09, 2017
70.44
71.88
70.41
71.56
2,492,601
+0.81(+1.14%)
Jan 06, 2017
70.80
70.95
70.12
70.75
1,733,517
-0.12(-0.17%)
Jan 05, 2017
70.77
71.37
70.28
70.87
2,149,611
-0.27(-0.38%)
Jan 04, 2017
69.66
71.98
69.35
71.14
4,083,125
+1.74(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.