Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
19.85
19.88
19.15
19.29
639,921
-0.60(-3.02%)
Jan 30, 2007
18.68
20.11
18.60
19.89
623,044
+1.31(+7.05%)
Jan 29, 2007
18.25
18.60
18.25
18.58
173,799
+0.02(+0.11%)
Jan 26, 2007
18.23
18.70
18.22
18.56
210,842
+0.29(+1.59%)
Jan 25, 2007
18.44
18.46
18.10
18.27
225,886
+0.10(+0.55%)
Jan 24, 2007
18.24
18.53
17.90
18.17
157,772
+0.01(+0.06%)
Jan 23, 2007
18.05
18.50
17.73
18.16
239,148
+0.16(+0.89%)
Jan 22, 2007
17.59
18.20
17.42
18.00
258,888
+0.36(+2.04%)
Jan 19, 2007
17.48
17.90
17.27
17.64
172,696
+0.19(+1.09%)
Jan 18, 2007
17.27
17.50
17.15
17.45
169,375
+0.13(+0.75%)
Jan 17, 2007
17.32
17.56
17.11
17.32
183,073
-0.06(-0.35%)
Jan 16, 2007
17.23
17.96
16.78
17.38
422,046
+0.29(+1.70%)
Jan 12, 2007
16.71
17.30
16.71
17.09
232,539
+0.41(+2.46%)
Jan 11, 2007
17.59
17.93
16.41
16.68
545,107
-1.01(-5.71%)
Jan 10, 2007
17.33
17.84
17.20
17.69
182,274
+0.23(+1.32%)
Jan 09, 2007
17.33
17.55
17.25
17.46
241,663
+0.15(+0.87%)
Jan 08, 2007
17.13
17.45
17.10
17.31
177,099
+0.25(+1.47%)
Jan 05, 2007
16.62
17.31
16.51
17.06
407,525
+0.44(+2.65%)
Jan 04, 2007
15.84
17.19
15.71
16.62
493,502
+0.82(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.