Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
15.90
19.10
15.65
18.90
3,215,038
+3.80(+25.17%)
Jan 30, 2017
15.05
15.25
14.85
15.10
552,353
-0.05(-0.33%)
Jan 27, 2017
15.05
15.25
14.80
15.15
245,424
+0.15(+1.00%)
Jan 26, 2017
15.10
15.12
14.60
15.00
410,794
-0.05(-0.33%)
Jan 25, 2017
14.70
15.15
14.60
15.05
382,800
+0.45(+3.08%)
Jan 24, 2017
14.40
14.65
13.97
14.60
296,329
+0.20(+1.39%)
Jan 23, 2017
14.30
14.60
14.15
14.40
280,600
+0.05(+0.35%)
Jan 20, 2017
14.75
14.80
14.30
14.35
253,173
-0.40(-2.71%)
Jan 19, 2017
15.00
15.00
14.55
14.75
535,935
-0.35(-2.32%)
Jan 18, 2017
15.35
15.35
14.65
15.10
562,798
+0.10(+0.67%)
Jan 17, 2017
15.95
15.95
15.00
15.00
521,419
-1.10(-6.83%)
Jan 13, 2017
16.10
16.10
16.10
0
+0.35(+2.22%)
Jan 12, 2017
15.60
16.00
15.50
15.75
695,274
+0.30(+1.94%)
Jan 11, 2017
16.10
16.10
15.28
15.45
728,493
-0.70(-4.33%)
Jan 10, 2017
16.20
16.25
16.00
16.15
483,243
-0.10(-0.62%)
Jan 09, 2017
16.55
16.65
16.05
16.25
708,834
-0.15(-0.91%)
Jan 06, 2017
16.15
17.25
16.15
16.40
958,626
+0.90(+5.81%)
Jan 05, 2017
15.70
15.80
15.35
15.50
392,633
-0.22(-1.43%)
Jan 04, 2017
15.15
15.80
14.80
15.72
529,568
+0.62(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.