Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.47	12.16	11.42	11.86	586,086	+0.41(+3.58%)
Jan 30, 2019	11.43	11.55	11.09	11.45	511,030	+0.06(+0.53%)
Jan 29, 2019	11.28	11.41	11.14	11.39	304,307	+0.19(+1.70%)
Jan 28, 2019	11.41	11.46	11.11	11.20	430,841	-0.38(-3.28%)
Jan 25, 2019	11.55	11.67	11.18	11.58	609,000	+0.09(+0.78%)
Jan 24, 2019	11.42	11.69	11.35	11.49	338,462	+0.02(+0.17%)
Jan 23, 2019	11.66	12.37	11.39	11.47	552,930	-0.18(-1.55%)
Jan 22, 2019	12.11	12.11	11.45	11.65	569,188	-0.51(-4.19%)
Jan 18, 2019	11.72	12.17	11.66	12.16	568,300	+0.40(+3.40%)
Jan 17, 2019	11.44	11.77	11.24	11.76	618,446	+0.30(+2.62%)
Jan 16, 2019	11.06	11.92	11.05	11.46	480,307	+0.39(+3.52%)
Jan 15, 2019	10.71	11.18	10.41	11.07	601,207	+0.37(+3.46%)
Jan 14, 2019	10.80	11.09	10.64	10.70	667,958	-0.22(-2.01%)
Jan 11, 2019	10.61	11.00	10.46	10.92	639,700	+0.25(+2.34%)
Jan 10, 2019	10.63	10.88	10.41	10.67	704,508	-0.01(-0.09%)
Jan 09, 2019	11.29	11.44	10.61	10.68	590,312	-0.52(-4.64%)
Jan 08, 2019	11.36	11.44	10.60	11.20	885,814	-0.09(-0.80%)
Jan 07, 2019	10.59	11.39	10.45	11.29	775,818	+0.82(+7.83%)
Jan 04, 2019	10.80	10.94	9.550	10.47	1,666,700	-0.19(-1.78%)
Jan 03, 2019	11.32	11.32	10.50	10.66	594,182	-0.64(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.