Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.953	9.959	9.953	9.959	552	+0.17(+1.69%)
Jan 28, 2005	9.750	9.960	9.743	9.794	5,952	+0.01(+0.15%)
Jan 27, 2005	9.779	9.779	9.779	9.779	336	+0.00(+0.00%)
Jan 26, 2005	9.815	9.888	9.525	9.779	6,143	+0.02(+0.23%)
Jan 25, 2005	9.757	9.757	9.757	9.757	0	+0.00(+0.00%)
Jan 24, 2005	9.757	9.757	9.757	9.757	0	+0.00(+0.00%)
Jan 21, 2005	9.757	9.757	9.757	9.757	0	+0.00(+0.00%)
Jan 20, 2005	9.757	9.757	9.757	9.757	690	-0.09(-0.89%)
Jan 19, 2005	9.844	9.844	9.844	9.844	0	+0.00(+0.00%)
Jan 18, 2005	9.844	9.844	9.844	9.844	0	+0.00(+0.00%)
Jan 14, 2005	9.786	9.844	9.786	9.844	7,040	+0.02(+0.22%)
Jan 13, 2005	9.815	9.953	9.815	9.822	3,589	+0.01(+0.07%)
Jan 12, 2005	9.815	9.829	9.815	9.815	1,518	-0.14(-1.45%)
Jan 11, 2005	9.960	9.960	9.960	9.960	0	+0.00(+0.00%)
Jan 10, 2005	9.931	9.960	9.931	9.960	6,419	+0.00(+0.00%)
Jan 07, 2005	9.960	9.996	9.953	9.960	8,579	-0.18(-1.79%)
Jan 06, 2005	9.975	10.14	9.975	10.14	25,401	+0.17(+1.67%)
Jan 05, 2005	9.975	9.975	9.975	9.975	0	+0.00(+0.00%)
Jan 04, 2005	9.975	9.975	9.975	9.975	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.