Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.867	6.932	6.816	6.932	13,805	-0.01(-0.10%)
Jan 30, 2007	7.026	7.026	6.903	6.939	8,969	-0.08(-1.14%)
Jan 29, 2007	6.990	7.063	6.947	7.019	21,170	+0.06(+0.83%)
Jan 26, 2007	6.889	6.975	6.889	6.961	2,830	+0.00(+0.00%)
Jan 25, 2007	6.903	7.026	6.889	6.961	14,910	+0.08(+1.16%)
Jan 24, 2007	6.882	7.113	6.831	6.882	280,999	+0.16(+2.37%)
Jan 23, 2007	6.628	6.766	6.592	6.722	13,392	-0.16(-2.32%)
Jan 22, 2007	6.867	6.882	6.867	6.882	6,292	+0.03(+0.42%)
Jan 19, 2007	6.882	6.882	6.831	6.853	15,203	+0.01(+0.11%)
Jan 18, 2007	6.918	6.918	6.838	6.845	6,665	-0.07(-1.05%)
Jan 17, 2007	6.918	6.918	6.918	6.918	3,865	+0.04(+0.53%)
Jan 16, 2007	6.896	6.918	6.882	6.882	21,564	-0.06(-0.84%)
Jan 12, 2007	6.896	6.947	6.853	6.939	18,484	+0.01(+0.10%)
Jan 11, 2007	6.925	6.983	6.882	6.932	12,976	-0.06(-0.83%)
Jan 10, 2007	6.990	7.012	6.947	6.990	8,448	+0.08(+1.15%)
Jan 09, 2007	6.939	7.012	6.903	6.911	13,269	-0.02(-0.31%)
Jan 08, 2007	6.889	6.932	6.889	6.932	1,518	+0.03(+0.42%)
Jan 05, 2007	6.983	7.026	6.903	6.903	3,720	-0.12(-1.65%)
Jan 04, 2007	7.012	7.025	6.983	7.019	5,494	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.