Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.848
6.848
6.848
6.848
134
-0.01(-0.11%)
Jan 30, 2012
6.855
6.855
6.715
6.855
944
+0.00(+0.00%)
Jan 27, 2012
6.678
6.855
6.678
6.855
11,284
+0.05(+0.76%)
Jan 26, 2012
6.781
6.818
6.781
6.804
3,767
+0.00(+0.00%)
Jan 25, 2012
6.685
6.804
6.670
6.804
4,047
+0.08(+1.21%)
Jan 24, 2012
6.789
6.818
6.678
6.722
10,543
-0.09(-1.31%)
Jan 23, 2012
6.818
6.818
6.670
6.811
917
-0.01(-0.11%)
Jan 20, 2012
6.692
6.818
6.692
6.818
4,209
+0.13(+2.00%)
Jan 19, 2012
6.559
6.685
6.559
6.685
1,265
+0.11(+1.69%)
Jan 18, 2012
6.515
6.700
6.515
6.574
17,215
+0.05(+0.80%)
Jan 17, 2012
6.589
6.641
6.418
6.522
1,430
-0.15(-2.22%)
Jan 13, 2012
6.604
6.670
6.500
6.670
4,591
+0.08(+1.24%)
Jan 12, 2012
6.537
6.589
6.522
6.589
1,754
-0.05(-0.78%)
Jan 11, 2012
6.537
6.641
6.492
6.641
3,850
-0.02(-0.33%)
Jan 10, 2012
6.698
6.804
6.648
6.663
4,587
-0.04(-0.66%)
Jan 09, 2012
6.700
6.707
6.700
6.707
1,767
+0.01(+0.22%)
Jan 06, 2012
6.759
6.759
6.648
6.692
8,109
-0.07(-0.99%)
Jan 05, 2012
6.559
6.759
6.559
6.759
7,364
+0.10(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.