Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
13.87
14.33
13.87
14.05
31,752
-0.06(-0.42%)
Jan 30, 2014
14.35
14.54
14.10
14.11
41,380
-0.06(-0.42%)
Jan 29, 2014
14.14
14.54
14.02
14.17
41,119
-0.03(-0.24%)
Jan 28, 2014
14.19
14.33
14.05
14.20
48,669
+0.09(+0.67%)
Jan 27, 2014
13.85
14.42
13.82
14.11
38,079
+0.61(+4.50%)
Jan 24, 2014
14.12
14.23
13.37
13.50
33,120
-0.51(-3.66%)
Jan 23, 2014
13.73
14.24
13.73
14.01
50,340
+0.35(+2.57%)
Jan 22, 2014
13.32
13.66
13.32
13.66
17,904
+0.40(+3.03%)
Jan 21, 2014
12.96
13.26
12.96
13.26
14,409
+0.27(+2.11%)
Jan 17, 2014
13.11
12.99
12.99
12.99
8,883
-0.10(-0.78%)
Jan 16, 2014
13.12
13.20
13.06
13.09
9,461
-0.09(-0.71%)
Jan 15, 2014
13.11
13.23
12.69
13.18
21,263
+0.07(+0.52%)
Jan 14, 2014
12.85
13.16
12.43
13.11
32,265
+0.59(+4.71%)
Jan 13, 2014
12.67
12.69
12.46
12.52
18,065
-0.15(-1.21%)
Jan 10, 2014
12.65
13.01
12.24
12.68
42,114
+0.06(+0.47%)
Jan 09, 2014
12.75
12.82
12.58
12.62
6,647
-0.04(-0.34%)
Jan 08, 2014
12.79
12.83
12.59
12.66
8,688
-0.03(-0.27%)
Jan 07, 2014
12.64
12.81
12.60
12.70
5,987
+0.07(+0.54%)
Jan 06, 2014
12.76
12.83
12.49
12.63
19,073
-0.03(-0.20%)
Jan 03, 2014
12.62
13.23
12.06
12.65
58,579
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.