Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.21	16.21	16.09	16.09	21,761	-0.05(-0.28%)
Jan 29, 2015	16.18	16.21	16.09	16.14	8,338	+0.04(+0.22%)
Jan 28, 2015	16.15	16.21	15.92	16.10	32,265	+0.01(+0.06%)
Jan 27, 2015	16.03	16.17	15.81	16.09	43,947	+0.23(+1.48%)
Jan 26, 2015	15.92	16.08	15.79	15.86	17,407	-0.03(-0.17%)
Jan 23, 2015	15.99	16.20	15.74	15.89	14,156	-0.31(-1.89%)
Jan 22, 2015	16.14	16.22	15.90	16.19	13,200	+0.01(+0.06%)
Jan 21, 2015	15.86	16.18	15.61	16.18	7,848	-0.02(-0.11%)
Jan 20, 2015	16.18	16.21	15.83	16.20	8,871	+0.02(+0.11%)
Jan 16, 2015	15.91	16.18	15.69	16.18	16,879	+0.52(+3.34%)
Jan 15, 2015	15.43	15.85	15.36	15.66	7,659	+0.15(+0.99%)
Jan 14, 2015	16.04	16.04	15.33	15.51	23,455	-0.52(-3.26%)
Jan 13, 2015	15.53	16.28	15.53	16.03	19,777	+0.68(+4.46%)
Jan 12, 2015	15.24	15.35	15.21	15.35	19,199	+0.00(+0.00%)
Jan 09, 2015	15.37	15.52	15.22	15.35	5,737	-0.09(-0.58%)
Jan 08, 2015	15.31	15.45	15.27	15.44	6,268	+0.23(+1.48%)
Jan 07, 2015	15.32	15.32	15.18	15.21	28,069	-0.01(-0.06%)
Jan 06, 2015	15.22	15.32	15.21	15.22	10,697	+0.02(+0.12%)
Jan 05, 2015	15.37	15.44	15.20	15.20	7,735	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.