Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.41	17.59	17.16	17.47	33,423	+0.43(+2.51%)
Jan 28, 2016	16.77	17.15	16.67	17.05	9,938	+0.52(+3.15%)
Jan 27, 2016	16.74	16.77	16.43	16.52	12,824	-0.10(-0.61%)
Jan 26, 2016	16.46	16.78	16.46	16.63	6,417	+0.18(+1.07%)
Jan 25, 2016	17.07	17.07	16.40	16.45	18,131	-0.62(-3.64%)
Jan 22, 2016	17.18	17.33	16.91	17.07	21,385	+0.06(+0.33%)
Jan 21, 2016	17.20	17.49	17.02	17.02	19,790	-0.33(-1.87%)
Jan 20, 2016	17.00	17.39	16.68	17.34	15,667	+0.17(+0.97%)
Jan 19, 2016	17.77	17.77	16.97	17.18	14,501	-0.56(-3.14%)
Jan 15, 2016	17.53	17.73	17.73	17.73	21,638	-0.33(-1.80%)
Jan 14, 2016	17.63	18.14	17.63	18.06	34,804	+0.49(+2.80%)
Jan 13, 2016	18.25	18.32	17.49	17.57	18,839	-0.70(-3.82%)
Jan 12, 2016	18.22	18.34	17.75	18.26	26,911	-0.02(-0.10%)
Jan 11, 2016	18.17	18.34	18.02	18.28	22,767	+0.09(+0.51%)
Jan 08, 2016	18.38	18.46	18.19	18.19	18,673	-0.10(-0.56%)
Jan 07, 2016	18.39	18.65	18.25	18.29	15,706	-0.33(-1.80%)
Jan 06, 2016	18.25	18.67	18.19	18.62	18,703	+0.15(+0.80%)
Jan 05, 2016	18.48	18.55	18.30	18.48	15,745	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.