Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.42	25.64	25.20	25.50	16,682	+0.03(+0.11%)
Jan 30, 2017	25.96	25.96	25.48	25.48	28,641	-0.64(-2.45%)
Jan 27, 2017	26.51	26.51	25.92	26.12	32,141	-0.06(-0.22%)
Jan 26, 2017	27.64	27.64	25.63	26.17	23,299	+0.45(+1.75%)
Jan 25, 2017	25.57	25.80	25.57	25.72	19,773	+0.23(+0.90%)
Jan 24, 2017	25.61	25.64	25.16	25.50	43,733	+0.08(+0.30%)
Jan 23, 2017	26.29	26.29	25.42	25.42	44,797	-0.88(-3.34%)
Jan 20, 2017	26.37	26.56	26.14	26.30	71,073	-0.13(-0.51%)
Jan 19, 2017	26.75	26.81	26.43	26.43	16,777	-0.37(-1.39%)
Jan 18, 2017	27.18	27.18	26.67	26.80	18,542	-0.28(-1.02%)
Jan 17, 2017	27.71	27.73	27.01	27.08	34,218	-0.59(-2.14%)
Jan 13, 2017		27.67	27.67	27.67	0	+0.09(+0.31%)
Jan 12, 2017	27.63	27.68	27.31	27.59	25,596	-0.06(-0.21%)
Jan 11, 2017	27.45	27.67	27.33	27.65	34,391	+0.13(+0.49%)
Jan 10, 2017	26.82	27.61	26.82	27.51	40,653	+0.60(+2.24%)
Jan 09, 2017	26.86	26.94	26.71	26.91	27,273	+0.01(+0.04%)
Jan 06, 2017	26.93	27.06	26.76	26.90	41,639	-0.03(-0.11%)
Jan 05, 2017	26.91	27.01	26.75	26.93	37,097	-0.15(-0.56%)
Jan 04, 2017	26.78	27.23	26.68	27.08	42,712	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.