Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.50	46.71	46.18	46.22	3,676,314	-0.50(-1.07%)
Jan 30, 2013	47.14	47.31	46.66	46.72	2,197,208	-0.33(-0.70%)
Jan 29, 2013	47.01	47.38	46.83	47.05	1,634,152	+0.05(+0.11%)
Jan 28, 2013	47.50	47.59	46.89	47.00	2,386,491	-0.14(-0.30%)
Jan 25, 2013	47.34	47.53	46.99	47.14	2,430,492	+0.23(+0.49%)
Jan 24, 2013	46.89	46.98	46.48	46.91	2,985,593	+0.17(+0.36%)
Jan 23, 2013	47.13	47.20	46.65	46.74	2,155,839	-0.35(-0.74%)
Jan 22, 2013	47.11	47.43	46.28	47.09	3,119,519	+0.04(+0.08%)
Jan 18, 2013	47.00	47.09	46.59	47.05	2,591,720	+0.13(+0.28%)
Jan 17, 2013	46.80	47.11	46.73	46.92	2,474,900	+0.41(+0.88%)
Jan 16, 2013	46.76	47.10	46.43	46.51	4,238,009	-0.20(-0.43%)
Jan 15, 2013	46.78	46.94	46.18	46.71	2,681,230	-0.14(-0.30%)
Jan 14, 2013	46.64	46.97	46.36	46.85	2,330,256	+0.48(+1.03%)
Jan 12, 2013	46.20	46.44	45.86	46.37	2,189,994	+0.00(+0.00%)
Jan 11, 2013	46.20	46.44	45.86	46.37	2,189,994	+0.36(+0.78%)
Jan 10, 2013	46.55	46.67	45.84	46.01	3,333,439	-0.38(-0.82%)
Jan 09, 2013	45.61	46.50	45.61	46.39	2,541,882	+0.77(+1.69%)
Jan 08, 2013	46.02	46.06	45.56	45.62	3,346,840	-0.41(-0.89%)
Jan 07, 2013	45.20	46.07	45.15	46.03	3,330,097	+0.66(+1.45%)
Jan 04, 2013	45.66	46.05	45.16	45.37	3,283,043	-0.21(-0.46%)
Jan 03, 2013	45.70	45.74	45.21	45.58	2,841,654	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.