Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.01	52.60	51.99	52.35	3,247,578	-0.33(-0.63%)
Jan 30, 2014	52.59	52.81	52.21	52.68	2,971,479	+0.49(+0.94%)
Jan 29, 2014	52.55	52.88	52.06	52.19	2,950,940	-0.69(-1.30%)
Jan 28, 2014	52.96	53.10	52.58	52.88	2,216,339	+0.03(+0.07%)
Jan 27, 2014	53.04	53.21	52.73	52.84	3,082,737	-0.05(-0.09%)
Jan 24, 2014	53.17	53.56	52.67	52.89	3,345,105	-0.60(-1.12%)
Jan 23, 2014	54.14	54.25	53.31	53.49	3,474,116	-0.91(-1.67%)
Jan 22, 2014	54.43	54.52	54.04	54.40	2,794,707	+0.16(+0.29%)
Jan 21, 2014	55.20	55.20	54.05	54.24	3,443,248	-0.52(-0.95%)
Jan 17, 2014		54.76	54.76	54.76	0	+0.07(+0.13%)
Jan 16, 2014	54.34	54.85	54.11	54.69	2,365,534	+0.18(+0.33%)
Jan 15, 2014	54.42	54.68	54.05	54.51	2,611,421	+0.09(+0.17%)
Jan 14, 2014	53.66	54.71	53.51	54.42	4,284,487	+0.93(+1.74%)
Jan 13, 2014	53.65	54.06	53.21	53.49	3,619,226	-0.31(-0.58%)
Jan 10, 2014	53.41	53.82	53.12	53.80	2,442,391	+0.48(+0.90%)
Jan 09, 2014	53.47	53.72	52.87	53.32	3,363,115	+0.07(+0.13%)
Jan 08, 2014	54.32	54.48	52.81	53.25	5,395,949	-0.68(-1.26%)
Jan 07, 2014	53.37	54.16	53.32	53.93	3,330,398	+0.50(+0.94%)
Jan 06, 2014	53.94	53.94	53.11	53.43	2,242,643	-0.02(-0.04%)
Jan 03, 2014	53.70	53.99	53.38	53.45	2,055,889	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.