Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.83	22.18	21.17	21.17	84,946	-0.49(-2.27%)
Jan 28, 2010	22.44	23.12	21.47	21.66	90,904	-0.77(-3.45%)
Jan 27, 2010	22.00	22.49	21.86	22.44	41,643	+0.36(+1.64%)
Jan 26, 2010	22.55	22.73	22.00	22.08	59,658	-0.64(-2.80%)
Jan 25, 2010	22.23	22.94	22.08	22.71	56,259	+0.69(+3.12%)
Jan 22, 2010	22.93	22.93	22.00	22.03	89,735	-0.17(-0.78%)
Jan 21, 2010	22.78	22.94	21.89	22.20	94,978	-0.58(-2.54%)
Jan 20, 2010	23.66	23.66	22.57	22.78	123,936	-1.08(-4.52%)
Jan 19, 2010	22.94	24.15	22.94	23.85	69,070	+0.57(+2.45%)
Jan 15, 2010	23.85	23.28	23.28	23.28	65,295	-0.45(-1.89%)
Jan 14, 2010	24.02	24.14	23.50	23.73	46,489	-0.46(-1.91%)
Jan 13, 2010	24.29	24.32	23.85	24.19	36,027	+0.08(+0.33%)
Jan 12, 2010	24.27	24.32	23.82	24.11	61,861	-0.46(-1.88%)
Jan 11, 2010	25.45	25.75	24.38	24.58	58,155	-0.62(-2.47%)
Jan 08, 2010	24.54	25.42	24.54	25.20	41,877	+0.62(+2.53%)
Jan 07, 2010	25.55	25.71	24.43	24.58	82,118	-0.80(-3.13%)
Jan 06, 2010	24.87	25.52	24.87	25.37	66,996	+0.42(+1.68%)
Jan 05, 2010	24.98	25.15	24.53	24.95	63,564	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.