Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.282
8.404
8.282
8.341
37,199
+0.08(+1.02%)
Jan 29, 2004
8.366
8.417
8.245
8.257
66,529
-0.13(-1.60%)
Jan 28, 2004
8.572
8.677
8.261
8.391
372,707
-0.53(-5.97%)
Jan 27, 2004
9.113
9.113
8.853
8.924
61,283
-0.11(-1.25%)
Jan 26, 2004
8.991
9.117
8.891
9.037
64,860
-0.05(-0.60%)
Jan 23, 2004
8.891
9.130
8.735
9.092
172,284
+0.26(+2.94%)
Jan 22, 2004
8.689
9.008
8.639
8.832
100,390
+0.06(+0.67%)
Jan 21, 2004
8.807
8.870
8.639
8.773
58,779
-0.03(-0.38%)
Jan 20, 2004
8.597
8.828
8.417
8.807
95,740
+0.31(+3.70%)
Jan 16, 2004
8.492
8.614
8.463
8.492
77,379
+0.02(+0.20%)
Jan 15, 2004
8.425
8.505
8.370
8.475
55,844
-0.12(-1.41%)
Jan 14, 2004
8.513
8.597
8.451
8.597
37,936
+0.08(+0.99%)
Jan 13, 2004
8.505
8.521
8.450
8.513
77,706
+0.04(+0.45%)
Jan 12, 2004
8.391
8.492
8.333
8.475
43,337
+0.13(+1.50%)
Jan 09, 2004
8.538
8.538
8.329
8.350
114,058
-0.20(-2.35%)
Jan 08, 2004
8.391
8.555
8.341
8.551
69,929
+0.12(+1.39%)
Jan 07, 2004
8.404
8.471
8.370
8.433
134,075
-0.03(-0.35%)
Jan 06, 2004
8.505
8.622
8.408
8.463
128,528
-0.09(-1.08%)
Jan 05, 2004
8.396
8.681
8.396
8.555
70,702
+0.13(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.