Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
25.08
25.50
24.79
25.04
146,060
+0.05(+0.20%)
Jan 30, 2006
24.75
25.20
24.59
24.99
232,840
+0.59(+2.42%)
Jan 27, 2006
24.80
25.20
24.27
24.40
90,985
-0.40(-1.61%)
Jan 26, 2006
24.21
25.22
23.91
24.80
216,631
+0.91(+3.81%)
Jan 25, 2006
24.00
24.79
23.43
23.89
210,527
+0.49(+2.09%)
Jan 24, 2006
23.05
23.50
23.01
23.40
241,741
+0.28(+1.21%)
Jan 23, 2006
23.41
23.57
23.00
23.12
137,470
+0.17(+0.74%)
Jan 20, 2006
23.71
23.71
22.80
22.95
154,811
-0.40(-1.71%)
Jan 19, 2006
23.64
23.76
23.25
23.35
137,390
-0.06(-0.26%)
Jan 18, 2006
23.58
23.58
23.24
23.41
117,933
-0.17(-0.72%)
Jan 17, 2006
23.90
23.90
23.40
23.58
92,724
+0.13(+0.55%)
Jan 13, 2006
23.21
23.53
23.17
23.45
74,968
+0.33(+1.43%)
Jan 12, 2006
23.01
23.85
23.00
23.12
155,200
-0.25(-1.07%)
Jan 11, 2006
22.42
23.46
22.40
23.37
282,106
+1.07(+4.80%)
Jan 10, 2006
21.85
22.35
21.52
22.30
127,868
+0.32(+1.46%)
Jan 09, 2006
21.70
22.01
21.69
21.98
96,463
+0.12(+0.55%)
Jan 06, 2006
21.61
21.95
21.50
21.86
43,204
+0.13(+0.60%)
Jan 05, 2006
22.00
22.00
21.73
21.73
45,580
-0.20(-0.91%)
Jan 04, 2006
22.09
22.57
21.90
21.93
182,575
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.