Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.190
2.220
2.141
2.220
147,007
+0.00(+0.00%)
Jan 28, 2011
2.390
2.400
2.180
2.220
232,069
-0.17(-7.11%)
Jan 27, 2011
2.410
2.430
2.350
2.390
141,102
-0.01(-0.42%)
Jan 26, 2011
2.280
2.410
2.270
2.400
198,268
+0.12(+5.26%)
Jan 25, 2011
2.280
2.290
2.250
2.280
71,873
-0.01(-0.44%)
Jan 24, 2011
2.260
2.360
2.250
2.290
104,257
+0.03(+1.33%)
Jan 21, 2011
2.200
2.270
2.198
2.260
181,336
+0.08(+3.67%)
Jan 20, 2011
2.200
2.260
2.170
2.180
142,719
-0.04(-1.80%)
Jan 19, 2011
2.330
2.360
2.210
2.220
268,006
-0.10(-4.31%)
Jan 18, 2011
2.210
2.370
2.200
2.320
266,026
+0.11(+4.98%)
Jan 14, 2011
2.100
2.300
2.100
2.210
186,561
+0.14(+6.76%)
Jan 13, 2011
2.070
2.090
2.010
2.070
187,661
+0.00(+0.00%)
Jan 12, 2011
2.080
2.090
2.040
2.070
183,353
+0.02(+0.98%)
Jan 11, 2011
2.020
2.080
2.015
2.050
84,067
+0.04(+1.99%)
Jan 10, 2011
1.950
2.050
1.950
2.010
350,983
+0.05(+2.55%)
Jan 07, 2011
1.980
1.980
1.930
1.960
401,521
+0.00(+0.00%)
Jan 06, 2011
2.010
2.010
1.900
1.960
107,959
-0.02(-1.01%)
Jan 05, 2011
1.970
1.980
1.930
1.980
129,055
+0.00(+0.00%)
Jan 04, 2011
2.050
2.050
1.945
1.980
159,919
-0.05(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.