Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
10.77
10.84
10.56
10.76
1,111,131
-0.10(-0.92%)
Jan 30, 2017
11.25
11.26
10.80
10.86
1,160,849
-0.52(-4.57%)
Jan 27, 2017
11.57
11.61
11.25
11.38
554,272
-0.23(-1.98%)
Jan 26, 2017
11.93
12.13
11.61
11.61
860,828
-0.28(-2.35%)
Jan 25, 2017
11.80
11.96
11.62
11.89
1,167,319
+0.46(+4.02%)
Jan 24, 2017
10.99
11.60
10.89
11.43
2,391,952
+0.64(+5.93%)
Jan 23, 2017
10.84
10.96
10.67
10.79
876,724
-0.13(-1.19%)
Jan 20, 2017
11.05
11.15
10.86
10.92
429,835
-0.09(-0.82%)
Jan 19, 2017
11.26
11.43
10.98
11.01
540,831
-0.28(-2.48%)
Jan 18, 2017
11.38
11.45
11.17
11.29
535,445
-0.05(-0.44%)
Jan 17, 2017
11.61
11.61
11.27
11.34
545,410
-0.35(-2.99%)
Jan 13, 2017
11.69
11.69
11.69
0
+0.33(+2.90%)
Jan 12, 2017
11.51
11.51
11.12
11.36
502,617
-0.17(-1.47%)
Jan 11, 2017
11.51
11.60
11.30
11.53
659,036
+0.00(+0.00%)
Jan 10, 2017
11.32
11.54
11.22
11.53
665,519
+0.27(+2.40%)
Jan 09, 2017
11.30
11.45
11.07
11.26
726,733
-0.11(-0.97%)
Jan 06, 2017
11.65
11.70
11.33
11.37
1,275,940
-0.39(-3.32%)
Jan 05, 2017
11.97
12.05
11.70
11.76
784,503
-0.26(-2.16%)
Jan 04, 2017
11.75
12.08
11.59
12.02
978,547
+0.38(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.