Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
21.70
21.83
21.16
21.42
1,345,950
-0.10(-0.46%)
Jan 30, 2018
21.50
21.51
20.70
21.52
1,297,518
-0.22(-1.01%)
Jan 29, 2018
22.58
22.70
21.69
21.74
1,141,033
-0.91(-4.02%)
Jan 26, 2018
22.59
22.68
22.40
22.65
1,302,644
+0.22(+0.98%)
Jan 25, 2018
22.59
22.77
22.17
22.43
1,035,501
+0.05(+0.22%)
Jan 24, 2018
23.04
23.28
22.35
22.38
1,920,486
-0.65(-2.82%)
Jan 23, 2018
22.78
23.11
22.42
23.03
980,161
+0.29(+1.28%)
Jan 22, 2018
22.39
22.75
22.35
22.74
1,160,959
+0.43(+1.93%)
Jan 19, 2018
22.67
22.76
22.26
22.31
927,990
-0.29(-1.28%)
Jan 18, 2018
22.66
22.88
22.48
22.60
1,067,300
-0.19(-0.83%)
Jan 17, 2018
22.33
22.86
22.18
22.79
1,077,354
+0.64(+2.89%)
Jan 16, 2018
23.02
23.15
22.01
22.15
1,333,368
-0.64(-2.81%)
Jan 12, 2018
22.79
22.79
22.79
0
+0.33(+1.47%)
Jan 11, 2018
22.18
22.53
22.04
22.46
869,184
+0.33(+1.49%)
Jan 10, 2018
22.67
22.08
22.13
826,921
-0.55(-2.43%)
Jan 09, 2018
22.67
22.90
22.55
22.68
796,561
+0.01(+0.04%)
Jan 08, 2018
22.79
22.86
22.43
22.67
1,251,193
-0.11(-0.48%)
Jan 05, 2018
22.50
22.79
22.40
22.78
1,486,193
+0.43(+1.92%)
Jan 04, 2018
22.56
22.65
22.12
22.35
1,508,418
-0.06(-0.27%)
Jan 03, 2018
22.00
22.46
21.96
22.41
2,011,716
+0.41(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.