Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
26.01
26.21
24.55
24.80
1,676,400
-1.28(-4.93%)
Jan 30, 2020
26.20
26.43
25.80
26.08
616,166
-0.28(-1.06%)
Jan 29, 2020
27.07
27.14
26.06
26.36
706,039
-0.63(-2.33%)
Jan 28, 2020
26.54
27.11
26.50
26.99
815,061
+0.51(+1.95%)
Jan 27, 2020
25.79
26.74
25.65
26.48
1,419,612
+0.12(+0.47%)
Jan 24, 2020
27.01
27.22
26.14
26.35
785,200
-0.57(-2.12%)
Jan 23, 2020
26.94
27.13
26.53
26.92
1,395,814
+0.05(+0.19%)
Jan 22, 2020
27.24
27.39
26.85
26.87
839,197
-0.26(-0.96%)
Jan 21, 2020
26.85
27.23
26.72
27.13
1,055,148
+0.31(+1.16%)
Jan 17, 2020
27.25
27.50
26.79
26.82
1,268,600
-0.21(-0.78%)
Jan 16, 2020
27.28
27.58
26.96
27.03
643,112
-0.08(-0.30%)
Jan 15, 2020
26.45
27.12
26.41
27.11
1,124,450
+0.68(+2.57%)
Jan 14, 2020
26.60
26.73
26.29
26.43
1,117,143
-0.36(-1.34%)
Jan 13, 2020
26.51
26.93
26.51
26.79
1,011,211
+0.42(+1.59%)
Jan 10, 2020
26.38
26.62
26.10
26.37
804,800
+0.08(+0.30%)
Jan 09, 2020
26.29
26.58
26.20
26.29
853,895
+0.10(+0.38%)
Jan 08, 2020
26.00
26.62
25.94
26.19
963,112
+0.27(+1.04%)
Jan 07, 2020
25.63
26.29
25.63
25.92
1,049,322
+0.18(+0.70%)
Jan 06, 2020
25.48
25.77
25.09
25.74
1,297,004
+0.52(+2.06%)
Jan 03, 2020
25.00
25.46
24.96
25.22
1,019,200
-0.19(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.