Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.50	17.49	15.97	16.98	17,484	+1.16(+7.33%)
Jan 29, 2015	16.94	16.06	15.51	15.82	3,866	-0.24(-1.49%)
Jan 28, 2015	16.00	16.97	16.00	16.06	5,437	-0.08(-0.50%)
Jan 27, 2015	17.35	17.35	16.00	16.14	10,651	-0.79(-4.67%)
Jan 26, 2015	16.06	17.23	16.06	16.93	2,022	+0.46(+2.79%)
Jan 23, 2015	17.50	17.50	16.01	16.47	8,754	-1.33(-7.47%)
Jan 22, 2015	17.78	17.80	17.78	17.80	2,343	+0.02(+0.11%)
Jan 21, 2015	17.79	18.14	17.69	17.78	9,801	+0.22(+1.25%)
Jan 20, 2015	19.00	19.00	16.98	17.56	17,778	+1.00(+6.04%)
Jan 16, 2015	16.50	16.58	16.50	16.56	1,029	-0.90(-5.15%)
Jan 15, 2015	18.00	18.00	16.31	17.46	4,028	+0.88(+5.31%)
Jan 14, 2015	17.02	17.02	15.47	16.58	12,596	-1.36(-7.58%)
Jan 13, 2015	18.95	19.00	17.00	17.94	32,951	-1.25(-6.51%)
Jan 12, 2015	18.16	20.00	17.20	19.19	38,048	+3.07(+19.04%)
Jan 09, 2015	16.00	16.55	15.50	16.12	13,068	+1.11(+7.40%)
Jan 08, 2015	14.27	16.10	14.17	15.01	27,775	+1.20(+8.69%)
Jan 07, 2015	13.80	14.20	13.80	13.81	6,753	-0.18(-1.29%)
Jan 06, 2015	13.40	14.00	13.20	13.99	9,022	+0.83(+6.31%)
Jan 05, 2015	13.15	13.99	13.15	13.16	2,031	-0.63(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.