Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.70	15.25	12.50	13.80	204,995	+1.30(+10.40%)
Jan 28, 2016	10.77	12.65	10.54	12.50	111,189	+1.84(+17.26%)
Jan 27, 2016	12.31	12.37	10.44	10.66	90,022	-1.29(-10.79%)
Jan 26, 2016	14.21	14.21	11.85	11.95	104,249	-2.25(-15.85%)
Jan 25, 2016	14.08	14.22	13.69	14.20	41,732	+0.06(+0.42%)
Jan 22, 2016	13.97	14.50	13.97	14.14	23,259	+0.49(+3.59%)
Jan 21, 2016	13.69	14.03	13.02	13.65	40,333	+0.04(+0.29%)
Jan 20, 2016	12.08	13.87	11.63	13.61	68,177	+1.53(+12.67%)
Jan 19, 2016	12.55	12.73	11.59	12.08	196,367	-0.22(-1.79%)
Jan 15, 2016	14.56	12.30	12.30	12.30	174,100	-2.71(-18.05%)
Jan 14, 2016	14.40	15.28	13.69	15.01	60,828	+0.81(+5.70%)
Jan 13, 2016	16.26	17.10	14.00	14.20	200,914	-1.70(-10.69%)
Jan 12, 2016	16.40	17.34	15.68	15.90	78,997	-0.52(-3.17%)
Jan 11, 2016	17.26	17.52	16.03	16.42	169,809	-0.02(-0.12%)
Jan 08, 2016	20.20	20.46	16.33	16.44	125,498	-3.86(-19.01%)
Jan 07, 2016	20.88	21.05	20.18	20.30	64,599	-0.95(-4.47%)
Jan 06, 2016	21.08	22.10	20.88	21.25	38,863	+0.07(+0.33%)
Jan 05, 2016	20.55	21.68	20.55	21.18	54,000	+0.67(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.