Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
17.35
18.27
17.35
17.77
24,031
+0.18(+1.02%)
Jan 30, 2019
16.84
17.62
16.84
17.59
24,888
+0.58(+3.41%)
Jan 29, 2019
17.00
17.12
16.43
17.01
25,499
+0.09(+0.53%)
Jan 28, 2019
16.90
17.05
16.34
16.92
53,926
-0.15(-0.88%)
Jan 25, 2019
18.36
18.49
16.95
17.07
80,600
-1.21(-6.62%)
Jan 24, 2019
18.63
18.92
17.97
18.28
23,887
-0.12(-0.65%)
Jan 23, 2019
19.11
19.11
18.06
18.40
30,932
-0.28(-1.50%)
Jan 22, 2019
18.88
19.24
18.13
18.68
25,916
-0.23(-1.22%)
Jan 18, 2019
20.22
20.50
18.75
18.91
122,700
-1.20(-5.97%)
Jan 17, 2019
18.89
20.50
18.79
20.11
188,787
+1.48(+7.94%)
Jan 16, 2019
17.91
19.07
17.78
18.63
68,137
+0.61(+3.39%)
Jan 15, 2019
17.50
18.20
17.13
18.02
65,011
+0.59(+3.38%)
Jan 14, 2019
18.02
18.40
17.20
17.43
37,051
-0.43(-2.41%)
Jan 11, 2019
18.15
18.62
17.46
17.86
31,800
-0.41(-2.24%)
Jan 10, 2019
18.69
18.91
18.05
18.27
42,295
-0.72(-3.79%)
Jan 09, 2019
19.10
19.70
18.85
18.99
32,135
-0.24(-1.25%)
Jan 08, 2019
19.96
20.00
18.94
19.23
34,903
-0.30(-1.54%)
Jan 07, 2019
19.37
20.44
19.22
19.53
86,495
-0.08(-0.41%)
Jan 04, 2019
18.92
19.72
18.66
19.61
91,500
+1.05(+5.66%)
Jan 03, 2019
18.51
19.01
18.10
18.56
75,258
-0.12(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.