Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.41	23.89	23.03	23.44	394,257	-0.15(-0.64%)
Jan 30, 2014	23.85	23.98	23.51	23.59	357,232	-0.13(-0.55%)
Jan 29, 2014	23.90	24.55	23.68	23.72	588,786	-0.50(-2.06%)
Jan 28, 2014	24.26	24.50	23.93	24.22	674,219	+0.17(+0.71%)
Jan 27, 2014	24.18	24.26	23.50	24.05	1,084,923	+0.04(+0.17%)
Jan 24, 2014	24.29	24.30	23.33	24.01	992,168	-0.36(-1.48%)
Jan 23, 2014	24.50	24.86	24.16	24.37	388,196	-0.34(-1.38%)
Jan 22, 2014	24.83	24.94	24.48	24.71	519,438	+0.00(+0.00%)
Jan 21, 2014	24.58	24.78	24.23	24.71	722,192	+0.45(+1.85%)
Jan 17, 2014	24.16	24.26	24.26	24.26	806,600	+0.21(+0.87%)
Jan 16, 2014	23.40	24.14	23.21	24.05	724,882	+0.79(+3.40%)
Jan 15, 2014	23.87	24.42	22.91	23.26	1,004,695	-0.61(-2.56%)
Jan 14, 2014	23.50	23.99	23.32	23.87	488,904	+0.43(+1.83%)
Jan 13, 2014	23.84	23.87	23.26	23.44	404,033	-0.42(-1.76%)
Jan 10, 2014	23.78	23.97	23.50	23.86	497,941	+0.09(+0.38%)
Jan 09, 2014	24.11	24.11	23.64	23.77	459,955	-0.19(-0.79%)
Jan 08, 2014	23.71	24.02	23.63	23.96	536,299	+0.20(+0.84%)
Jan 07, 2014	24.05	24.37	23.55	23.76	942,681	-0.21(-0.88%)
Jan 06, 2014	24.51	24.64	23.68	23.97	644,066	-0.23(-0.95%)
Jan 03, 2014	24.37	24.96	24.12	24.20	699,402	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.