Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.200
6.380
5.650
5.700
23,122
+0.05(+0.88%)
Jan 28, 2016
6.050
6.190
5.650
5.650
9,013
-0.47(-7.68%)
Jan 27, 2016
6.460
6.460
6.000
6.120
8,781
-0.45(-6.89%)
Jan 26, 2016
6.400
6.676
6.160
6.573
24,449
-0.10(-1.45%)
Jan 25, 2016
6.830
6.950
6.279
6.670
13,470
+0.68(+11.35%)
Jan 22, 2016
5.929
5.990
5.896
5.990
4,385
+0.03(+0.50%)
Jan 21, 2016
5.680
5.966
5.670
5.960
27,816
+0.26(+4.56%)
Jan 20, 2016
5.920
5.920
5.680
5.700
12,631
-0.22(-3.75%)
Jan 19, 2016
6.250
6.291
5.880
5.922
19,159
-0.16(-2.60%)
Jan 15, 2016
6.200
6.080
6.080
6.080
10,400
-0.25(-3.87%)
Jan 14, 2016
6.250
6.325
6.250
6.325
1,066
-0.08(-1.17%)
Jan 13, 2016
6.790
6.794
6.200
6.400
15,857
-0.34(-5.04%)
Jan 12, 2016
7.019
7.030
6.740
6.740
19,573
-0.19(-2.74%)
Jan 11, 2016
6.989
6.990
6.860
6.930
11,051
+0.03(+0.43%)
Jan 08, 2016
6.910
6.910
6.900
6.900
2,401
+0.04(+0.58%)
Jan 07, 2016
6.940
6.940
6.850
6.860
14,107
-0.13(-1.85%)
Jan 06, 2016
6.940
6.989
6.940
6.989
4,494
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.