Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.64			65.79	405,967	+0.02(+0.03%)
Jan 28, 2022	65.65	65.91	65.46	65.77	364,365	+0.16(+0.24%)
Jan 27, 2022	65.74	65.94	65.49	65.61	368,369	+0.39(+0.59%)
Jan 26, 2022	65.86	66.05	65.22	65.22	372,385	-0.39(-0.60%)
Jan 25, 2022	65.44	65.64	65.41	65.62	475,299	+0.12(+0.19%)
Jan 24, 2022	65.74	65.74	65.32	65.50	414,023	-0.43(-0.65%)
Jan 21, 2022	66.10	66.15	65.89	65.93	438,965	+0.22(+0.33%)
Jan 20, 2022	65.72	65.91	65.66	65.71	301,462	+0.33(+0.51%)
Jan 19, 2022	65.54	65.65	65.37	65.37	456,574	+0.32(+0.48%)
Jan 18, 2022	65.30	65.30	64.91	65.06	715,330	-0.59(-0.89%)
Jan 14, 2022				65.65	0	-0.52(-0.78%)
Jan 13, 2022	66.20	66.22	66.07	66.16	295,306	-0.14(-0.21%)
Jan 12, 2022	66.39	66.53	66.26	66.30	490,031	-0.05(-0.08%)
Jan 11, 2022	66.24	66.40	66.07	66.36	437,484	+0.04(+0.07%)
Jan 10, 2022	66.18	66.32	65.89	66.31	909,733	-0.10(-0.15%)
Jan 07, 2022	66.47	66.51	66.19	66.41	502,726	-0.18(-0.28%)
Jan 06, 2022	66.48	66.63	66.41	66.59	706,425	-0.05(-0.08%)
Jan 05, 2022	67.27	67.35	66.61	66.64	512,499	-0.80(-1.18%)
Jan 04, 2022	67.47	67.51	67.30	67.44	256,613	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.