Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.500
9.050
8.462
8.950
2,882,826
+0.57(+6.80%)
Jan 28, 2011
8.630
8.780
8.350
8.380
2,886,907
-0.24(-2.76%)
Jan 27, 2011
8.770
8.810
8.610
8.617
1,791,221
-0.17(-1.96%)
Jan 26, 2011
8.540
8.870
8.540
8.790
2,470,590
+0.28(+3.29%)
Jan 25, 2011
8.570
8.570
8.330
8.510
3,340,198
-0.08(-0.93%)
Jan 24, 2011
8.700
8.750
8.300
8.590
4,671,851
-0.15(-1.72%)
Jan 21, 2011
9.170
9.700
8.610
8.740
10,397,476
-1.69(-16.20%)
Jan 20, 2011
10.29
10.66
10.01
10.43
2,090,071
+0.03(+0.29%)
Jan 19, 2011
11.06
11.06
10.39
10.40
2,065,564
-0.71(-6.35%)
Jan 18, 2011
11.25
11.25
10.95
11.11
1,307,712
-0.09(-0.85%)
Jan 14, 2011
11.06
11.31
10.81
11.20
2,348,285
+0.15(+1.36%)
Jan 13, 2011
10.80
11.48
10.72
11.05
3,521,879
+0.38(+3.56%)
Jan 12, 2011
10.77
10.86
10.55
10.67
1,728,580
+0.03(+0.28%)
Jan 11, 2011
10.69
10.91
10.45
10.64
2,994,670
+0.06(+0.54%)
Jan 10, 2011
10.58
10.73
10.30
10.58
1,660,895
+0.14(+1.36%)
Jan 07, 2011
10.56
10.56
10.19
10.44
1,697,569
-0.11(-1.04%)
Jan 06, 2011
9.910
10.62
9.800
10.55
3,883,962
+0.69(+7.00%)
Jan 05, 2011
9.600
9.880
9.570
9.860
1,049,283
+0.22(+2.34%)
Jan 04, 2011
9.780
9.940
9.550
9.635
1,287,828
-0.10(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.