Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
68.52
76.94
68.25
72.99
1,901,346
+3.65(+5.26%)
Jan 30, 2014
70.00
71.33
69.05
69.34
610,688
+1.03(+1.51%)
Jan 29, 2014
68.68
71.00
67.67
68.31
804,447
-1.53(-2.19%)
Jan 28, 2014
69.00
71.50
67.71
69.84
1,120,255
+1.56(+2.28%)
Jan 27, 2014
68.08
70.00
65.88
68.28
1,023,134
+0.98(+1.46%)
Jan 24, 2014
71.03
71.30
66.39
67.30
1,971,500
-5.87(-8.02%)
Jan 23, 2014
73.95
74.20
71.58
73.17
815,294
-0.56(-0.76%)
Jan 22, 2014
71.34
74.40
69.51
73.73
1,357,805
+4.29(+6.18%)
Jan 21, 2014
71.82
72.48
67.63
69.44
2,501,108
-4.13(-5.61%)
Jan 17, 2014
71.29
73.57
73.57
73.57
3,203,500
+2.58(+3.63%)
Jan 16, 2014
68.55
71.53
66.27
70.99
2,509,507
+5.54(+8.46%)
Jan 15, 2014
58.87
66.17
59.53
65.45
2,954,720
+6.58(+11.18%)
Jan 14, 2014
56.45
59.37
55.14
58.87
1,515,022
+3.23(+5.81%)
Jan 13, 2014
57.90
58.45
55.31
55.64
917,187
-2.16(-3.74%)
Jan 10, 2014
58.65
58.90
55.70
57.80
940,351
-0.10(-0.17%)
Jan 09, 2014
57.77
58.39
57.39
57.90
840,806
+0.94(+1.65%)
Jan 08, 2014
60.47
60.50
56.59
56.96
1,840,349
-3.54(-5.85%)
Jan 07, 2014
58.89
61.63
57.77
60.50
1,914,052
+1.99(+3.40%)
Jan 06, 2014
57.39
59.43
55.01
58.51
3,544,882
+1.49(+2.61%)
Jan 03, 2014
50.69
57.27
49.60
57.02
9,755,325
+15.89(+38.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.