Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
15.13
15.35
15.03
15.08
2,186,449
-0.02(-0.13%)
Jan 30, 2018
15.31
15.32
14.81
15.10
2,952,000
-0.33(-2.14%)
Jan 29, 2018
15.76
15.78
15.42
15.43
1,808,944
-0.35(-2.22%)
Jan 26, 2018
15.50
15.82
15.48
15.78
2,476,678
+0.36(+2.33%)
Jan 25, 2018
15.37
15.44
15.22
15.42
1,605,414
+0.14(+0.92%)
Jan 24, 2018
15.47
15.60
15.24
15.28
2,655,546
-0.03(-0.20%)
Jan 23, 2018
15.08
15.39
15.00
15.31
3,384,701
+0.34(+2.27%)
Jan 22, 2018
14.95
15.01
14.62
14.97
3,275,060
-0.03(-0.20%)
Jan 19, 2018
15.09
15.30
14.93
15.00
2,925,785
-0.10(-0.66%)
Jan 18, 2018
14.80
15.12
14.78
15.10
3,279,685
+0.28(+1.89%)
Jan 17, 2018
15.09
15.14
14.82
14.82
2,736,624
-0.21(-1.40%)
Jan 16, 2018
15.80
15.98
14.96
15.03
5,154,224
-0.56(-3.59%)
Jan 12, 2018
15.59
15.59
15.59
0
+0.45(+2.97%)
Jan 11, 2018
15.07
15.16
14.92
15.14
2,533,858
+0.17(+1.14%)
Jan 10, 2018
15.01
14.97
2,843,620
+0.27(+1.84%)
Jan 09, 2018
15.00
15.07
14.63
14.70
2,649,211
-0.30(-2.00%)
Jan 08, 2018
15.11
15.28
14.99
15.00
3,335,586
-0.11(-0.73%)
Jan 05, 2018
15.10
15.33
14.95
15.11
2,945,795
+0.03(+0.20%)
Jan 04, 2018
15.00
15.44
14.93
15.08
3,858,120
+0.19(+1.28%)
Jan 03, 2018
14.64
14.89
14.59
14.89
2,647,522
+0.32(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.