Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.29	46.35	46.25	46.35	419,023	+0.13(+0.29%)
Jan 30, 2023	46.23	46.25	46.21	46.22	284,987	-0.04(-0.08%)
Jan 27, 2023	46.26	46.26	46.24	46.25	608,931	-0.03(-0.06%)
Jan 26, 2023	46.29	46.31	46.24	46.28	983,845	-0.01(-0.02%)
Jan 25, 2023	46.28	46.33	46.26	46.29	430,306	+0.00(+0.00%)
Jan 24, 2023	46.25	46.30	46.22	46.29	374,953	+0.07(+0.14%)
Jan 23, 2023	46.24	46.27	46.22	46.22	697,086	-0.06(-0.12%)
Jan 20, 2023	46.25	46.28	46.22	46.28	427,042	-0.03(-0.06%)
Jan 19, 2023	46.30	46.33	46.28	46.31	382,464	-0.03(-0.06%)
Jan 18, 2023	46.33	46.37	46.29	46.34	436,259	+0.14(+0.31%)
Jan 17, 2023	46.17	46.22	46.14	46.20	534,809	+0.04(+0.08%)
Jan 13, 2023	46.18	46.20	46.12	46.16	628,878	-0.08(-0.17%)
Jan 12, 2023	46.18	46.23	46.13	46.23	276,198	+0.13(+0.29%)
Jan 11, 2023	46.04	46.10	46.03	46.10	711,311	+0.07(+0.15%)
Jan 10, 2023	46.00	46.03	45.98	46.03	336,121	-0.02(-0.04%)
Jan 09, 2023	46.01	46.08	46.01	46.05	206,632	+0.07(+0.15%)
Jan 06, 2023	45.82	46.01	45.80	45.99	875,411	+0.23(+0.50%)
Jan 05, 2023	45.73	45.78	45.70	45.76	1,219,492	-0.09(-0.19%)
Jan 04, 2023	45.87	45.87	45.80	45.84	496,189	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.