Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
34.48
34.90
34.32
34.81
2,389,956
+0.22(+0.64%)
Jan 30, 2007
34.58
34.76
34.28
34.59
3,453,730
+0.02(+0.05%)
Jan 29, 2007
34.11
34.83
33.95
34.57
6,590,840
+0.62(+1.81%)
Jan 26, 2007
34.29
34.37
33.95
33.95
4,800,826
-0.24(-0.70%)
Jan 25, 2007
34.31
34.59
33.96
34.19
3,432,816
-0.29(-0.84%)
Jan 24, 2007
34.78
34.98
34.42
34.48
3,898,984
-0.33(-0.96%)
Jan 23, 2007
35.51
35.73
34.78
34.82
3,062,102
-0.62(-1.74%)
Jan 22, 2007
35.61
35.65
35.06
35.43
1,727,624
-0.30(-0.84%)
Jan 19, 2007
35.78
35.98
35.62
35.73
2,970,271
-0.15(-0.41%)
Jan 18, 2007
35.74
35.96
35.69
35.88
3,705,040
+0.19(+0.53%)
Jan 17, 2007
35.88
35.97
35.63
35.69
1,854,389
-0.15(-0.43%)
Jan 16, 2007
35.76
35.85
35.63
35.85
2,793,734
+0.07(+0.19%)
Jan 12, 2007
36.27
36.28
35.68
35.78
5,196,192
-0.50(-1.39%)
Jan 11, 2007
36.36
36.47
36.19
36.28
3,150,545
-0.10(-0.28%)
Jan 10, 2007
35.82
36.44
35.62
36.38
3,356,056
+0.35(+0.97%)
Jan 09, 2007
36.12
36.38
35.95
36.03
2,945,034
-0.09(-0.26%)
Jan 08, 2007
35.55
36.19
35.39
36.13
5,350,880
+0.63(+1.78%)
Jan 05, 2007
35.26
35.79
35.21
35.49
4,337,462
+0.20(+0.56%)
Jan 04, 2007
35.59
35.59
35.10
35.30
3,294,719
-0.29(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.