Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
13.05
13.22
12.48
12.62
6,511,937
-0.50(-3.85%)
Jan 29, 2009
13.48
13.52
13.04
13.13
2,992,721
-0.56(-4.07%)
Jan 28, 2009
13.11
13.83
13.05
13.69
4,340,366
+0.82(+6.39%)
Jan 27, 2009
12.95
13.20
12.75
12.86
5,925,992
-0.06(-0.46%)
Jan 26, 2009
12.89
13.48
12.62
12.92
4,203,330
+0.07(+0.53%)
Jan 23, 2009
12.84
13.12
12.58
12.86
4,750,347
-0.35(-2.66%)
Jan 22, 2009
12.90
13.53
12.68
13.21
4,309,109
-0.07(-0.52%)
Jan 21, 2009
13.23
13.41
12.62
13.28
5,463,321
+0.29(+2.24%)
Jan 20, 2009
13.48
14.17
12.92
12.98
5,799,889
-0.93(-6.70%)
Jan 19, 2009
14.32
14.35
13.39
13.92
5,867,540
+0.00(+0.00%)
Jan 16, 2009
14.32
14.35
13.39
13.92
5,867,540
-0.27(-1.87%)
Jan 15, 2009
14.26
14.46
13.48
14.18
7,279,038
-0.15(-1.07%)
Jan 14, 2009
14.58
14.82
14.12
14.34
5,468,877
-0.66(-4.39%)
Jan 13, 2009
15.08
15.22
14.73
15.00
6,061,957
-0.09(-0.62%)
Jan 12, 2009
15.80
15.82
14.95
15.09
4,872,632
-0.73(-4.60%)
Jan 09, 2009
16.44
16.60
15.75
15.82
4,889,054
-0.62(-3.80%)
Jan 08, 2009
16.63
16.63
16.13
16.44
4,262,561
-0.29(-1.74%)
Jan 07, 2009
17.10
17.20
16.52
16.73
7,203,442
-0.93(-5.28%)
Jan 06, 2009
17.27
17.80
16.75
17.67
7,578,867
+0.45(+2.58%)
Jan 05, 2009
16.84
17.32
16.54
17.22
4,246,077
+0.33(+1.98%)
Jan 02, 2009
16.49
17.12
16.06
16.89
3,313,107
+0.57(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.