Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
50.94
52.07
50.52
51.65
6,300,043
+0.87(+1.72%)
Jan 30, 2013
50.35
50.98
49.78
50.78
4,216,030
+0.49(+0.97%)
Jan 29, 2013
49.91
50.46
49.73
50.29
2,801,867
+0.03(+0.05%)
Jan 28, 2013
50.48
50.61
50.18
50.27
2,015,487
-0.25(-0.49%)
Jan 25, 2013
50.54
50.83
50.17
50.52
2,807,406
+0.39(+0.79%)
Jan 24, 2013
50.60
50.83
49.95
50.12
3,436,967
-0.38(-0.75%)
Jan 23, 2013
49.53
50.72
49.53
50.50
3,296,683
+0.06(+0.12%)
Jan 22, 2013
50.76
50.77
49.49
50.44
4,373,616
+0.90(+1.81%)
Jan 18, 2013
49.27
49.95
49.22
49.54
4,185,355
+0.25(+0.50%)
Jan 17, 2013
48.91
49.61
48.76
49.29
4,268,261
+0.36(+0.73%)
Jan 16, 2013
49.10
49.44
48.89
48.93
3,586,201
-0.56(-1.12%)
Jan 15, 2013
49.06
49.60
49.02
49.49
2,742,761
+0.05(+0.10%)
Jan 14, 2013
48.80
49.63
48.56
49.44
4,498,885
-0.02(-0.03%)
Jan 11, 2013
50.32
50.43
49.40
49.45
4,705,635
-0.62(-1.23%)
Jan 10, 2013
49.69
50.09
49.17
50.07
5,217,723
+0.60(+1.21%)
Jan 09, 2013
48.90
50.09
48.86
49.47
4,731,515
+0.65(+1.33%)
Jan 08, 2013
47.90
48.83
47.84
48.82
3,497,109
+0.64(+1.33%)
Jan 07, 2013
48.80
48.95
47.85
48.18
4,251,206
-1.04(-2.12%)
Jan 04, 2013
48.37
49.31
48.15
49.22
5,309,056
+0.91(+1.88%)
Jan 03, 2013
48.02
48.66
47.87
48.32
5,232,484
+0.38(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.