Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.77	71.64	70.15	70.79	7,029,657	-1.65(-2.27%)
Jan 30, 2014	71.57	73.57	71.14	72.44	6,570,402	+2.62(+3.75%)
Jan 29, 2014	70.17	70.57	69.69	69.82	3,969,564	-1.11(-1.57%)
Jan 28, 2014	69.52	70.97	69.52	70.93	2,891,491	+1.05(+1.51%)
Jan 27, 2014	70.15	70.69	69.50	69.88	3,355,931	-0.32(-0.45%)
Jan 24, 2014	71.74	71.74	70.04	70.19	3,143,390	-1.82(-2.53%)
Jan 23, 2014	72.03	72.43	71.43	72.01	2,858,003	-0.69(-0.95%)
Jan 22, 2014	71.18	72.76	71.07	72.70	3,350,594	+1.53(+2.14%)
Jan 21, 2014	72.22	72.35	70.93	71.18	3,409,073	-0.46(-0.64%)
Jan 17, 2014	72.66	71.63	71.63	71.63	4,909,664	-1.60(-2.19%)
Jan 16, 2014	72.80	73.57	72.80	73.24	1,754,382	-0.02(-0.02%)
Jan 15, 2014	72.97	73.33	72.97	73.26	3,401,088	+0.28(+0.39%)
Jan 14, 2014	72.82	73.21	72.34	72.97	2,605,926	+0.18(+0.25%)
Jan 13, 2014	73.58	74.32	72.50	72.79	2,986,651	-0.84(-1.15%)
Jan 10, 2014	74.13	74.41	72.93	73.64	2,536,332	-0.52(-0.70%)
Jan 09, 2014	75.08	75.08	73.89	74.15	1,649,428	-0.58(-0.77%)
Jan 08, 2014	74.32	74.95	73.90	74.73	2,622,164	+0.29(+0.39%)
Jan 07, 2014	74.29	74.68	74.04	74.44	2,091,603	+0.52(+0.70%)
Jan 06, 2014	75.13	75.15	73.64	73.92	2,700,293	-0.75(-1.00%)
Jan 03, 2014	74.92	75.18	74.56	74.67	1,802,525	-0.30(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.