Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
58.25
58.30
56.24
56.43
6,802,658
-2.69(-4.55%)
Jan 29, 2015
58.55
59.37
56.89
59.12
6,247,227
+0.87(+1.49%)
Jan 28, 2015
58.94
59.38
57.95
58.25
4,952,996
-0.56(-0.95%)
Jan 27, 2015
58.32
59.15
58.15
58.82
3,102,907
-0.30(-0.50%)
Jan 26, 2015
59.11
59.39
58.67
59.11
2,639,052
-0.28(-0.47%)
Jan 23, 2015
59.83
60.22
59.30
59.39
2,480,747
-0.71(-1.18%)
Jan 22, 2015
59.46
60.21
59.15
60.10
3,209,054
+0.99(+1.67%)
Jan 21, 2015
58.13
59.17
57.98
59.11
3,842,739
+0.98(+1.69%)
Jan 20, 2015
59.46
59.46
56.76
58.13
6,197,871
-1.50(-2.51%)
Jan 16, 2015
58.53
60.00
58.47
59.63
5,895,145
+1.39(+2.39%)
Jan 15, 2015
59.66
59.79
57.58
58.24
9,397,606
-1.16(-1.95%)
Jan 14, 2015
62.44
62.44
58.90
59.39
10,328,914
-4.23(-6.65%)
Jan 13, 2015
64.03
64.97
63.20
63.62
3,617,736
+0.20(+0.32%)
Jan 12, 2015
62.92
63.74
62.36
63.42
3,403,780
+0.64(+1.02%)
Jan 09, 2015
63.48
63.67
62.38
62.78
3,318,081
-0.54(-0.86%)
Jan 08, 2015
62.83
63.61
62.70
63.33
4,236,187
+0.87(+1.39%)
Jan 07, 2015
63.38
63.41
62.08
62.46
4,154,204
-0.48(-0.77%)
Jan 06, 2015
64.35
64.35
62.79
62.94
4,074,158
-1.27(-1.98%)
Jan 05, 2015
65.53
65.77
64.04
64.21
3,587,765
-1.84(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.