Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
39.44
39.61
38.89
39.20
5,213,840
-0.30(-0.75%)
Jan 30, 2017
39.30
39.53
38.88
39.50
4,845,367
+0.46(+1.17%)
Jan 27, 2017
39.03
39.26
38.68
39.04
3,690,411
+0.11(+0.29%)
Jan 26, 2017
38.16
39.13
38.10
38.93
4,853,843
+0.80(+2.10%)
Jan 25, 2017
38.41
38.74
37.93
38.13
3,666,766
-0.11(-0.29%)
Jan 24, 2017
37.63
38.30
37.38
38.24
3,936,078
+0.73(+1.96%)
Jan 23, 2017
37.39
37.59
37.02
37.50
4,195,544
+0.08(+0.22%)
Jan 20, 2017
37.23
37.61
36.80
37.42
6,805,983
+0.40(+1.08%)
Jan 19, 2017
36.96
37.40
36.23
37.02
6,317,486
+0.04(+0.10%)
Jan 18, 2017
36.18
37.06
36.08
36.98
6,116,354
+1.00(+2.77%)
Jan 17, 2017
35.85
36.16
35.79
35.99
3,671,269
-0.01(-0.03%)
Jan 13, 2017
36.00
36.00
36.00
0
+0.16(+0.44%)
Jan 12, 2017
36.06
36.30
35.69
35.84
3,376,445
-0.34(-0.95%)
Jan 11, 2017
35.86
36.59
35.61
36.18
7,942,506
+0.47(+1.30%)
Jan 10, 2017
35.85
36.30
35.44
35.72
4,697,055
+0.06(+0.16%)
Jan 09, 2017
35.42
36.22
35.36
35.66
5,397,998
+0.51(+1.46%)
Jan 06, 2017
35.32
35.44
34.62
35.15
4,480,170
+0.29(+0.83%)
Jan 05, 2017
34.36
35.19
34.19
34.86
5,841,118
+0.82(+2.40%)
Jan 04, 2017
33.41
34.45
33.35
34.04
5,599,348
+0.65(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.