Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
31.63
32.07
31.05
31.85
4,809,989
+0.46(+1.46%)
Jan 30, 2018
31.98
32.25
31.26
31.39
3,251,581
-0.73(-2.28%)
Jan 29, 2018
32.48
32.57
31.94
32.12
4,144,422
-0.36(-1.11%)
Jan 26, 2018
32.06
32.48
31.91
32.48
2,467,429
+0.46(+1.43%)
Jan 25, 2018
31.65
32.87
31.18
32.03
4,562,347
+0.46(+1.45%)
Jan 24, 2018
31.90
32.20
31.54
31.57
2,841,431
-0.25(-0.78%)
Jan 23, 2018
32.30
32.41
31.47
31.82
3,851,549
-0.52(-1.62%)
Jan 22, 2018
31.45
32.37
31.02
32.34
4,737,696
+0.55(+1.74%)
Jan 19, 2018
32.27
32.67
31.30
31.79
6,227,145
-0.56(-1.74%)
Jan 18, 2018
30.69
32.74
30.51
32.35
10,944,235
+1.90(+6.23%)
Jan 17, 2018
29.98
31.45
29.11
30.45
8,455,654
+0.55(+1.85%)
Jan 16, 2018
31.12
31.60
29.75
29.90
10,082,430
-2.27(-7.05%)
Jan 12, 2018
32.17
32.17
32.17
0
+2.81(+9.58%)
Jan 11, 2018
27.74
29.50
27.74
29.36
6,669,696
+1.57(+5.66%)
Jan 10, 2018
27.81
27.79
7,435,334
+0.11(+0.41%)
Jan 09, 2018
27.77
28.03
27.61
27.67
3,381,792
-0.13(-0.48%)
Jan 08, 2018
27.80
27.90
27.35
27.81
4,439,565
+0.08(+0.27%)
Jan 05, 2018
28.41
28.42
27.62
27.73
5,494,850
-0.44(-1.56%)
Jan 04, 2018
28.66
28.72
27.80
28.17
5,587,019
-0.37(-1.30%)
Jan 03, 2018
29.87
30.03
28.50
28.54
4,696,987
-1.18(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.