Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.971	2.975	2.884	2.901	171,177	-0.09(-2.91%)
Jan 29, 2009	3.045	3.092	2.979	2.988	250,416	-0.11(-3.65%)
Jan 28, 2009	3.045	3.123	2.988	3.101	163,820	+0.11(+3.63%)
Jan 27, 2009	2.940	3.010	2.853	2.992	270,007	+0.06(+2.08%)
Jan 26, 2009	2.875	2.962	2.779	2.931	445,726	+0.05(+1.81%)
Jan 23, 2009	2.879	2.923	2.766	2.879	356,111	-0.09(-2.93%)
Jan 22, 2009	2.936	3.075	2.723	2.966	316,048	-0.05(-1.73%)
Jan 21, 2009	2.831	3.040	2.744	3.018	210,836	+0.22(+7.93%)
Jan 20, 2009	2.975	2.975	2.753	2.797	280,859	-0.24(-7.88%)
Jan 16, 2009	3.110	3.127	2.905	3.036	272,023	-0.04(-1.41%)
Jan 15, 2009	2.875	3.097	2.779	3.079	208,507	+0.20(+7.11%)
Jan 14, 2009	3.010	3.032	2.871	2.875	208,621	-0.20(-6.51%)
Jan 13, 2009	2.958	3.114	2.945	3.075	227,826	+0.11(+3.67%)
Jan 12, 2009	3.045	3.201	2.918	2.966	366,443	-0.19(-6.06%)
Jan 09, 2009	3.219	3.284	3.149	3.158	245,613	-0.14(-4.35%)
Jan 08, 2009	3.253	3.375	3.149	3.301	390,571	+0.02(+0.53%)
Jan 07, 2009	3.236	3.301	3.136	3.284	349,140	-0.02(-0.53%)
Jan 06, 2009	3.310	3.358	3.158	3.301	767,375	+0.04(+1.20%)
Jan 05, 2009	3.388	3.388	3.232	3.262	308,146	-0.11(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.