Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.06	19.16	19.01	19.16	394,513	+0.03(+0.14%)
Jan 28, 2022	19.10	19.18	19.01	19.14	105,205	+0.00(+0.00%)
Jan 27, 2022	19.24	19.31	19.10	19.14	136,708	-0.12(-0.64%)
Jan 26, 2022	19.33	19.34	19.23	19.26	34,051	+0.06(+0.32%)
Jan 25, 2022	19.22	19.25	19.14	19.20	130,929	-0.05(-0.25%)
Jan 24, 2022	19.26	19.26	19.12	19.25	271,929	-0.02(-0.09%)
Jan 21, 2022	19.38	19.38	19.25	19.26	186,659	-0.05(-0.27%)
Jan 20, 2022	19.50	19.50	19.31	19.32	173,825	-0.11(-0.59%)
Jan 19, 2022	19.37	19.47	19.37	19.43	219,465	+0.00(+0.00%)
Jan 18, 2022	19.47	19.54	19.40	19.43	87,774	-0.04(-0.22%)
Jan 14, 2022				19.48	0	+0.04(+0.18%)
Jan 13, 2022	19.48	19.50	19.43	19.44	196,040	-0.05(-0.27%)
Jan 12, 2022	19.49	19.49	19.44	19.49	78,907	+0.04(+0.18%)
Jan 11, 2022	19.35	19.51	19.35	19.46	633,771	+0.08(+0.41%)
Jan 10, 2022	19.36	19.43	19.34	19.38	155,753	-0.05(-0.27%)
Jan 07, 2022	19.50	19.51	19.34	19.43	106,252	-0.05(-0.27%)
Jan 06, 2022	19.42	19.49	19.40	19.48	130,733	+0.03(+0.14%)
Jan 05, 2022	19.48	19.52	19.45	19.46	98,370	-0.06(-0.31%)
Jan 04, 2022	19.49	19.55	19.46	19.52	177,200	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.