Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	76.50	83.00	75.50	79.00	66,477	+1.30(+1.67%)
Jan 30, 2008	80.70	80.70	77.00	77.70	55,995	-2.80(-3.48%)
Jan 29, 2008	85.70	85.70	79.50	80.50	63,570	+1.10(+1.39%)
Jan 28, 2008	80.50	82.00	78.00	79.40	87,073	-3.10(-3.76%)
Jan 25, 2008	86.80	87.00	81.20	82.50	86,275	+1.30(+1.60%)
Jan 24, 2008	86.60	88.50	80.00	81.20	169,224	-1.80(-2.17%)
Jan 23, 2008	69.90	84.50	65.50	83.00	197,980	+11.50(+16.08%)
Jan 22, 2008	64.00	75.30	62.40	71.50	139,100	-7.30(-9.26%)
Jan 21, 2008	84.80	86.40	75.00	78.80	195,744	+0.00(+0.00%)
Jan 18, 2008	84.80	86.40	75.00	78.80	194,849	-3.90(-4.72%)
Jan 17, 2008	91.10	92.50	82.00	82.70	167,360	-8.90(-9.72%)
Jan 16, 2008	90.00	97.70	81.00	91.60	260,345	+1.10(+1.22%)
Jan 15, 2008	95.80	101.60	89.10	90.50	351,003	-6.00(-6.22%)
Jan 14, 2008	115.00	120.90	95.99	96.50	1,100,744	-12.60(-11.55%)
Jan 11, 2008	90.80	109.80	87.30	109.10	776,088	+20.50(+23.14%)
Jan 10, 2008	89.20	92.80	85.50	88.60	169,666	-2.20(-2.42%)
Jan 09, 2008	91.00	98.70	84.10	90.80	308,506	+1.80(+2.02%)
Jan 08, 2008	88.00	98.00	82.50	89.00	400,405	+2.00(+2.30%)
Jan 07, 2008	104.00	112.40	85.40	87.00	1,094,275	-10.40(-10.68%)
Jan 04, 2008	74.00	99.30	71.00	97.40	1,232,293	+24.40(+33.42%)
Jan 03, 2008	69.30	74.50	65.00	73.00	112,986	+5.60(+8.31%)
Jan 02, 2008	67.10	69.00	65.40	67.40	37,582	+1.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.