Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.00	21.00	20.40	20.50	2,558	-0.30(-1.44%)
Jan 29, 2009	20.05	21.30	20.04	20.80	2,513	+0.50(+2.46%)
Jan 28, 2009	20.00	20.30	19.90	20.30	1,766	+0.40(+2.01%)
Jan 27, 2009	19.80	20.30	19.70	19.90	1,950	-0.20(-1.00%)
Jan 26, 2009	20.00	20.50	19.70	20.10	2,275	+0.60(+3.08%)
Jan 23, 2009	19.50	19.70	19.00	19.50	4,905	+0.30(+1.56%)
Jan 22, 2009	19.60	19.70	19.10	19.20	4,830	-0.70(-3.52%)
Jan 21, 2009	20.50	20.50	19.50	19.90	3,641	-0.30(-1.49%)
Jan 20, 2009	21.30	21.30	19.60	20.20	3,874	-0.40(-1.94%)
Jan 16, 2009	21.20	21.20	20.50	20.60	2,391	+0.20(+0.98%)
Jan 15, 2009	20.00	20.40	20.00	20.40	5,286	+0.40(+2.00%)
Jan 14, 2009	22.50	22.80	20.00	20.00	14,271	-2.20(-9.91%)
Jan 13, 2009	22.30	22.90	22.10	22.20	2,968	+0.48(+2.21%)
Jan 12, 2009	22.40	22.70	21.70	21.72	3,094	-1.28(-5.57%)
Jan 09, 2009	22.50	23.60	22.40	23.00	4,198	-0.34(-1.46%)
Jan 08, 2009	23.40	23.80	22.80	23.34	4,863	+0.34(+1.47%)
Jan 07, 2009	24.40	25.00	23.00	23.00	10,702	-0.90(-3.76%)
Jan 06, 2009	22.20	24.90	21.60	23.90	13,897	+1.90(+8.64%)
Jan 05, 2009	22.70	23.00	21.80	22.00	5,052	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.