Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.39	19.72	19.34	19.71	5,575,322	+0.35(+1.83%)
Jan 28, 2016	19.68	19.75	19.18	19.36	1,601,365	-0.20(-1.03%)
Jan 27, 2016	19.92	20.04	19.45	19.56	2,470,892	-0.35(-1.78%)
Jan 26, 2016	19.86	20.02	19.63	19.91	1,319,336	+0.11(+0.58%)
Jan 25, 2016	19.94	20.13	19.79	19.79	1,313,950	-0.30(-1.47%)
Jan 22, 2016	19.96	20.15	19.90	20.09	1,628,322	+0.46(+2.33%)
Jan 21, 2016	19.79	19.99	19.53	19.63	2,247,863	-0.16(-0.82%)
Jan 20, 2016	19.32	20.01	18.97	19.79	10,336,663	+0.06(+0.29%)
Jan 19, 2016	20.03	20.18	19.52	19.74	6,605,094	-0.18(-0.91%)
Jan 15, 2016	19.66	19.92	19.92	19.92	5,099,723	-0.44(-2.16%)
Jan 14, 2016	20.09	20.52	19.65	20.36	5,730,491	+0.30(+1.48%)
Jan 13, 2016	20.91	20.93	19.98	20.06	4,248,052	-0.75(-3.62%)
Jan 12, 2016	20.76	21.04	20.41	20.82	3,091,481	+0.22(+1.07%)
Jan 11, 2016	20.84	20.99	20.29	20.60	3,122,173	-0.26(-1.24%)
Jan 08, 2016	21.28	21.34	20.82	20.85	3,724,593	-0.24(-1.13%)
Jan 07, 2016	21.40	21.53	21.05	21.09	4,165,241	-0.63(-2.90%)
Jan 06, 2016	21.69	21.87	21.53	21.72	2,311,511	-0.27(-1.22%)
Jan 05, 2016	22.02	22.09	21.86	21.99	2,514,686	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.