Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.91	22.98	22.77	22.96	412,164	-0.01(-0.04%)
Jan 30, 2017	23.13	23.13	22.78	22.97	482,751	-0.24(-1.04%)
Jan 27, 2017	23.30	23.31	23.18	23.21	630,843	-0.06(-0.25%)
Jan 26, 2017	23.26	23.38	23.24	23.27	861,896	-0.05(-0.21%)
Jan 25, 2017	23.20	23.33	23.20	23.32	733,693	+0.21(+0.92%)
Jan 24, 2017	22.88	23.15	22.88	23.11	611,099	+0.26(+1.14%)
Jan 23, 2017	22.90	22.93	22.73	22.85	714,887	-0.10(-0.42%)
Jan 20, 2017	22.88	23.06	22.87	22.94	711,422	+0.14(+0.59%)
Jan 19, 2017	22.89	22.99	22.76	22.81	562,209	-0.08(-0.34%)
Jan 18, 2017	22.89	22.92	22.77	22.89	562,281	+0.03(+0.13%)
Jan 17, 2017	22.88	22.98	22.79	22.86	505,950	-0.07(-0.29%)
Jan 13, 2017		22.93	22.93	22.93	0	+0.06(+0.25%)
Jan 12, 2017	22.92	22.92	22.66	22.87	542,975	-0.11(-0.46%)
Jan 11, 2017	22.75	22.97	22.75	22.97	437,966	+0.21(+0.93%)
Jan 10, 2017	22.71	22.88	22.71	22.76	567,199	+0.03(+0.13%)
Jan 09, 2017	22.84	22.85	22.68	22.73	561,923	-0.13(-0.55%)
Jan 06, 2017	22.82	22.93	22.73	22.86	644,864	+0.06(+0.25%)
Jan 05, 2017	22.70	22.87	22.67	22.80	561,827	+0.06(+0.25%)
Jan 04, 2017	22.58	22.80	22.58	22.74	759,154	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.