Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.31	27.68	27.31	27.61	496,477	+0.36(+1.32%)
Jan 30, 2019	26.83	27.31	26.77	27.25	264,956	+0.52(+1.93%)
Jan 29, 2019	26.96	26.97	26.64	26.74	254,367	-0.27(-1.01%)
Jan 28, 2019	26.90	27.03	26.77	27.01	315,669	-0.24(-0.89%)
Jan 25, 2019	27.06	27.31	26.98	27.25	477,979	+0.48(+1.78%)
Jan 24, 2019	26.52	26.85	26.52	26.77	150,798	+0.29(+1.10%)
Jan 23, 2019	26.62	26.80	26.21	26.48	420,449	+0.01(+0.04%)
Jan 22, 2019	26.85	26.86	26.34	26.47	253,211	-0.55(-2.05%)
Jan 18, 2019	26.79	27.12	26.67	27.03	464,608	+0.35(+1.31%)
Jan 17, 2019	26.40	26.80	26.28	26.68	408,589	+0.22(+0.85%)
Jan 16, 2019	26.52	26.69	26.41	26.45	410,114	-0.01(-0.04%)
Jan 15, 2019	26.01	26.49	26.01	26.46	273,738	+0.52(+1.99%)
Jan 14, 2019	26.00	26.14	25.90	25.95	269,190	-0.31(-1.18%)
Jan 11, 2019	26.11	26.32	26.07	26.26	279,567	-0.08(-0.30%)
Jan 10, 2019	25.93	26.34	25.76	26.34	401,641	+0.31(+1.20%)
Jan 09, 2019	25.91	26.16	25.86	26.03	455,453	+0.24(+0.94%)
Jan 08, 2019	25.68	25.79	25.30	25.78	625,239	+0.33(+1.30%)
Jan 07, 2019	24.97	25.59	24.97	25.45	405,348	+0.58(+2.35%)
Jan 04, 2019	24.08	25.02	24.08	24.87	334,596	+1.06(+4.45%)
Jan 03, 2019	24.35	24.49	23.78	23.81	1,242,245	-0.72(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.