Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4379	0.4600	0.4300	0.4453	27,114	-0.02(-4.83%)
Jan 30, 2019	0.4200	0.4709	0.4200	0.4679	9,861	+0.01(+3.31%)
Jan 29, 2019	0.4300	0.4573	0.4026	0.4529	17,471	+0.01(+3.12%)
Jan 28, 2019	0.4550	0.4800	0.4100	0.4392	29,519	-0.05(-9.44%)
Jan 25, 2019	0.4800	0.4990	0.4550	0.4850	13,300	-0.02(-3.42%)
Jan 24, 2019	0.5084	0.5500	0.4800	0.5022	44,986	-0.03(-5.23%)
Jan 23, 2019	0.5400	0.5500	0.5000	0.5299	27,955	-0.01(-1.87%)
Jan 22, 2019	0.5600	0.5600	0.5000	0.5400	28,306	-0.01(-1.82%)
Jan 18, 2019	0.6100	0.6100	0.5500	0.5500	27,900	-0.03(-5.09%)
Jan 17, 2019	0.5994	0.5994	0.5400	0.5795	23,851	+0.05(+8.74%)
Jan 16, 2019	0.5850	0.5850	0.5302	0.5329	37,226	-0.06(-9.57%)
Jan 15, 2019	0.5403	0.6000	0.5200	0.5893	32,920	+0.01(+1.60%)
Jan 14, 2019	0.5251	0.6900	0.5040	0.5800	168,034	+0.07(+13.73%)
Jan 11, 2019	0.5600	0.6000	0.4600	0.5100	83,800	-0.06(-11.30%)
Jan 10, 2019	0.5200	0.6000	0.5100	0.5750	55,967	-0.04(-5.74%)
Jan 09, 2019	0.4700	0.6400	0.4700	0.6100	262,485	+0.14(+29.79%)
Jan 08, 2019	0.4787	0.4830	0.4600	0.4700	11,272	-0.03(-6.00%)
Jan 07, 2019	0.4600	0.5100	0.4343	0.5000	29,176	+0.06(+13.64%)
Jan 04, 2019	0.4000	0.5000	0.4000	0.4400	22,100	-0.01(-2.22%)
Jan 03, 2019	0.4168	0.5200	0.4020	0.4500	35,624	+0.03(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.