Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.92	15.79		15.79	4,262,070	+0.87(+5.83%)
Jan 28, 2022	14.95	15.20	14.62	14.92	3,923,302	-0.15(-1.02%)
Jan 27, 2022	14.64	15.35	14.53	15.07	3,939,129	+0.43(+2.94%)
Jan 26, 2022	16.08	16.41	14.62	14.64	7,069,515	-2.13(-12.72%)
Jan 25, 2022	16.51	16.98	16.24	16.77	3,466,827	+0.11(+0.65%)
Jan 24, 2022	16.75	17.00	15.86	16.66	4,559,354	-0.50(-2.90%)
Jan 21, 2022	17.80	17.93	17.14	17.16	2,494,873	-0.80(-4.44%)
Jan 20, 2022	18.27	18.68	17.85	17.96	2,079,305	-0.25(-1.39%)
Jan 19, 2022	19.55	19.56	18.20	18.21	1,707,190	-1.23(-6.33%)
Jan 18, 2022	19.68	19.82	19.29	19.44	1,355,864	-0.41(-2.05%)
Jan 14, 2022				19.85	0	-0.05(-0.27%)
Jan 13, 2022	20.00	20.46	19.76	19.91	3,149,722	+0.07(+0.37%)
Jan 12, 2022	19.89	20.20	19.73	19.83	1,432,736	+0.00(+0.00%)
Jan 11, 2022	19.63	19.90	19.56	19.83	1,436,253	+0.27(+1.39%)
Jan 10, 2022	20.09	20.20	19.36	19.56	1,752,520	-0.60(-2.96%)
Jan 07, 2022	19.81	20.29	19.81	20.16	1,147,339	+0.37(+1.88%)
Jan 06, 2022	19.73	19.89	19.57	19.79	1,108,011	+0.14(+0.69%)
Jan 05, 2022	19.99	20.22	19.63	19.65	5,153,443	-0.20(-1.00%)
Jan 04, 2022	19.82	20.03	19.63	19.85	1,328,256	+0.40(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.